Historical Prices for TSX, XRE - iShares CDN S&P/TSX Capped REIT Index Fund

XRE

Ishares Cdn S&P/Tsx Capped Reit

03/17/2010

LAST: 12.29	CHANGE: 0.08	OPEN: 12.23	HIGH: 12.31	ASK: 8.13	VOLUME: 81,544
LAST: 12.29	CHANGE(%): 0.66	PREV: 12.21	LOW: 12.22	BID: 8.10	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	12.23	12.31	12.22	12.29	81,544
03/16/10	12.24	12.24	12.18	12.21	51,471
03/15/10	12.23	12.25	12.12	12.19	138,506
03/12/10	12.24	12.29	12.18	12.21	86,099
03/11/10	12.19	12.25	12.16	12.22	42,885
03/10/10	12.16	12.21	12.15	12.17	81,386
03/09/10	12.13	12.16	12.11	12.16	100,650
03/08/10	12.08	12.17	12.08	12.13	66,746
03/05/10	12.09	12.12	12.01	12.08	80,861
03/04/10	12.11	12.11	12.01	12.04	62,172
03/03/10	12.07	12.11	12.05	12.06	70,821
03/02/10	12.06	12.11	12.03	12.09	179,408
03/01/10	12.00	12.10	12.00	12.07	45,304
02/26/10	11.87	12.00	11.85	12.00	75,809
02/25/10	11.80	11.87	11.74	11.86	62,175
02/24/10	11.80	11.82	11.78	11.78	54,697
02/23/10	11.82	11.82	11.74	11.75	73,448
02/22/10	11.81	11.85	11.80	11.83	101,132
02/19/10	11.68	11.81	11.68	11.81	56,005
02/18/10	11.68	11.72	11.64	11.69	85,221

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist