EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XRE iShares CDN S&P/TSX Capped REIT Index Fund [TSX] 05 Sep 2008 00:00
LAST:

 13.060
CHANGE:
v  -0.170
OPEN:
13.070
HIGH:
13.180
ASK:
VOLUME:
172,863
CHANGE(%):
-1.28%
PREV:
13.230
LOW:
13.010
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200813.07013.18013.01013.060172,863
04 Sep 200813.38013.38013.18013.23059,314
03 Sep 200813.40013.40013.26013.36062,547
02 Sep 200813.50013.52013.34013.36081,128
29 Aug 200813.45013.54013.45013.450115,873
28 Aug 200813.35013.53013.32013.51075,907
27 Aug 200813.17013.37013.17013.32059,363
26 Aug 200813.19013.21013.11013.19066,229
25 Aug 200813.25013.25013.13013.17079,663
22 Aug 200813.04013.22013.00013.220217,282
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy