Stock Quote and Chart for iShares CDN S&P/TSX Capped REIT Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRE

iShares CDN S&P/TSX Capped REIT Index Fund [TSX]

05 Sep 2008 00:00

LAST: 13.060	CHANGE: -0.170	OPEN: 13.070	HIGH: 13.180	ASK:	VOLUME: 172,863
LAST: 13.060	CHANGE(%): -1.28%	PREV: 13.230	LOW: 13.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.070	13.180	13.010	13.060	172,863
04 Sep 2008	13.380	13.380	13.180	13.230	59,314
03 Sep 2008	13.400	13.400	13.260	13.360	62,547
02 Sep 2008	13.500	13.520	13.340	13.360	81,128
29 Aug 2008	13.450	13.540	13.450	13.450	115,873
28 Aug 2008	13.350	13.530	13.320	13.510	75,907
27 Aug 2008	13.170	13.370	13.170	13.320	59,363
26 Aug 2008	13.190	13.210	13.110	13.190	66,229
25 Aug 2008	13.250	13.250	13.130	13.170	79,663
22 Aug 2008	13.040	13.220	13.000	13.220	217,282

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.