Stock Quote and Chart for iShares CDN Scotia Capital Real Return Bond Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRB

iShares CDN Scotia Capital Real Return Bond Index Fund [TSX]

04 Sep 2008 00:00

LAST: 20.310	CHANGE: -0.040	OPEN: 20.350	HIGH: 20.390	ASK:	VOLUME: 26,543
LAST: 20.310	CHANGE(%): -0.19%	PREV: 20.350	LOW: 20.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.350	20.390	20.250	20.310	26,543
03 Sep 2008	20.480	20.480	20.350	20.350	18,350
02 Sep 2008	20.550	20.550	20.380	20.480	51,666
29 Aug 2008	20.670	20.710	20.620	20.710	25,539
28 Aug 2008	20.700	20.760	20.700	20.720	21,199
27 Aug 2008	20.680	20.780	20.680	20.740	36,952
26 Aug 2008	20.660	20.700	20.590	20.660	37,315
25 Aug 2008	20.660	20.660	20.560	20.630	54,570
22 Aug 2008	20.630	20.630	20.530	20.580	47,787
21 Aug 2008	20.640	20.650	20.560	20.620	23,531

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: