Stock Quote and Chart for MMX MINERACAO E METALICOS SA [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMM

MMX MINERACAO E METALICOS SA [TSX]

28 Aug 2008 13:34

LAST: 8.5100	CHANGE: -0.4900	OPEN: 8.5100	HIGH: 8.5100	ASK:	VOLUME: 0
LAST: 8.5100	CHANGE(%): -5.44%	PREV: 9.0000	LOW: 8.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.5100	8.5100	8.5100	8.5100	0
27 Aug 2008	9.0000	9.0200	9.0000	9.0000	2,800
25 Aug 2008	11.0100	11.0100	11.0000	11.0000	0
22 Aug 2008	10.0000	10.0000	10.0000	10.0000	300
20 Aug 2008	7.5000	9.0000	7.5000	9.0000	0
19 Aug 2008	7.5000	7.5000	7.5000	7.5000	300
13 Aug 2008	8.0100	8.0100	8.0100	8.0100	0
12 Aug 2008	9.0500	9.0500	9.0000	9.0000	800
08 Aug 2008	9.0100	9.0100	9.0100	9.0100	300
07 Aug 2008	10.0000	10.0000	10.0000	10.0000	410

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.