Stock Quote and Chart for iShares CDN S&P/TSX Capped Composite Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMD

iShares CDN S&P/TSX Capped Composite Index Fund [TSX]

19 Aug 2008 00:00

LAST: 19.660	CHANGE: -0.100	OPEN: 19.560	HIGH: 19.830	ASK:	VOLUME: 11,236
LAST: 19.660	CHANGE(%): -0.50%	PREV: 19.760	LOW: 19.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	19.560	19.830	19.560	19.660	11,236
18 Aug 2008	19.770	19.860	19.680	19.760	10,076
15 Aug 2008	19.920	19.920	19.660	19.750	18,493
14 Aug 2008	19.980	19.990	19.880	19.900	3,054
13 Aug 2008	19.550	19.980	19.550	19.880	15,697
12 Aug 2008	19.720	19.720	19.550	19.590	9,862
11 Aug 2008	20.090	20.090	19.600	19.740	11,184
08 Aug 2008	20.090	20.090	19.880	19.960	8,658
07 Aug 2008	20.070	20.160	20.070	20.130	10,959
06 Aug 2008	20.050	20.170	20.000	20.060	13,423

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: