Stock Quote and Chart for Xceed Mortgage Co [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMC

Xceed Mortgage Co [TSX]

04 Sep 2008 00:00

LAST: 1.0100	CHANGE: -0.0400	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 1,500
LAST: 1.0100	CHANGE(%): -3.80%	PREV: 1.0500	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.0500	1.0500	1.0100	1.0100	1,500
03 Sep 2008	1.0500	1.0500	1.0500	1.0500	1,100
02 Sep 2008	1.0600	1.0600	1.0600	1.0600	2,675
29 Aug 2008	1.0700	1.0700	1.0700	1.0700	2,000
28 Aug 2008	1.0000	1.0200	1.0000	1.0100	6,115
26 Aug 2008	1.0000	1.1300	1.0000	1.1000	0
25 Aug 2008	1.0000	1.0000	1.0000	1.0000	300
22 Aug 2008	1.0300	1.0600	1.0100	1.0600	10,000
21 Aug 2008	0.9700	1.0000	0.9700	1.0000	900
19 Aug 2008	1.0400	1.0400	1.0400	1.0400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: