XLBIshares Canada Cdn Scotia Capit03/19/2010
LAST:

 19.83		CHANGE:
 0.05		OPEN:
19.88		HIGH:
19.90		ASK:
18.65		VOLUME:
12,911
CHANGE(%):
0.25		PREV:
19.88		LOW:
19.83		BID:
18.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.8819.9019.8319.8312,9110
03/18/1019.8419.9019.8119.883,5990
03/17/1019.8019.8619.8019.834,1480
03/16/1019.6719.8819.6719.8821,3190
03/15/1019.7119.7219.7019.705,1760
03/12/1019.6619.7219.6519.714,4530
03/11/1019.5519.6919.5519.6910,7240
03/10/1019.6119.6119.5419.596,5450
03/09/1019.6419.6519.5519.639,7520
03/08/1019.7019.7019.6219.6412,5720
03/05/1019.6819.7519.6819.7514,8330
03/04/1019.7519.8319.7519.7518,9480
03/03/1019.7419.7519.6919.756,7000
03/02/1019.7219.7419.6819.743,6540
03/01/1019.6519.7319.6319.6836,2990
02/26/1019.7319.8219.7319.829,5770
02/25/1019.7419.7519.6619.7324,4000
02/24/1019.6619.7319.5819.5826,5970
02/23/1019.6019.7219.6019.635,1530
02/22/1019.5619.5919.5419.5945,4710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist