| XLB |
ISHARES CDN SCOTIA CAP IND [TSX] |
04 Sep 2008 00:00 |
LAST:
19.520 |
CHANGE:
0.030 |
OPEN:
19.490
|
HIGH:
19.520
|
ASK:
|
VOLUME:
2,010
|
CHANGE(%):
0.15%
|
PREV:
19.490
|
LOW:
19.470
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 19.490 | 19.520 | 19.470 | 19.520 | 2,010 | | 03 Sep 2008 | 19.490 | 19.490 | 19.490 | 19.490 | 731 | | 02 Sep 2008 | 19.480 | 19.570 | 19.480 | 19.570 | 2,379 | | 29 Aug 2008 | 19.550 | 19.550 | 19.550 | 19.550 | 10,198 | | 28 Aug 2008 | 19.480 | 19.530 | 19.440 | 19.470 | 3,660 | | 27 Aug 2008 | 19.500 | 19.500 | 19.430 | 19.430 | 950 | | 26 Aug 2008 | 19.540 | 19.540 | 19.440 | 19.540 | 2,750 | | 25 Aug 2008 | 19.530 | 19.530 | 19.530 | 19.530 | 4,200 | | 22 Aug 2008 | 19.460 | 19.470 | 19.450 | 19.460 | 26,370 | | 21 Aug 2008 | 19.430 | 19.490 | 19.430 | 19.490 | 2,118 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |