Stock Quote and Chart for ISHARES CDN SCOTIA CAP IND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLB

ISHARES CDN SCOTIA CAP IND [TSX]

04 Sep 2008 00:00

LAST: 19.520	CHANGE: 0.030	OPEN: 19.490	HIGH: 19.520	ASK:	VOLUME: 2,010
LAST: 19.520	CHANGE(%): 0.15%	PREV: 19.490	LOW: 19.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.490	19.520	19.470	19.520	2,010
03 Sep 2008	19.490	19.490	19.490	19.490	731
02 Sep 2008	19.480	19.570	19.480	19.570	2,379
29 Aug 2008	19.550	19.550	19.550	19.550	10,198
28 Aug 2008	19.480	19.530	19.440	19.470	3,660
27 Aug 2008	19.500	19.500	19.430	19.430	950
26 Aug 2008	19.540	19.540	19.440	19.540	2,750
25 Aug 2008	19.530	19.530	19.530	19.530	4,200
22 Aug 2008	19.460	19.470	19.450	19.460	26,370
21 Aug 2008	19.430	19.490	19.430	19.490	2,118

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.