EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XIU iShares CDN S&P/TSX 60 Index Fund [TSX] 10 Oct 2008 00:00
LAST:

 14.000		 CHANGE:
v  -0.600		 OPEN:
13.900 		HIGH:
14.680 		ASK:
 VOLUME:
51,802,700
CHANGE(%):
-4.10% 		PREV:
14.600 		LOW:
13.450 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200813.90014.68013.45014.00051,802,700
09 Oct 200815.62015.84014.29014.60016,630,920
08 Oct 200814.35015.43014.35015.20035,071,560
07 Oct 200816.00016.00014.77014.90034,773,440
06 Oct 200815.75015.98014.47015.69032,035,160
03 Oct 200816.75017.15016.22016.29022,325,440
02 Oct 200817.40017.40016.30016.44014,696,420
01 Oct 200817.80017.80017.42017.67020,340,540
30 Sep 200817.45018.00017.21017.97022,939,400
29 Sep 200818.00018.01016.73017.19013,018,080
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy