Stock Quote and Chart for iShares CDN S&P/TSX Capped Information Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIT

iShares CDN S&P/TSX Capped Information Index Fund [TSX]

28 Aug 2008 00:00

LAST: 8.1800	CHANGE: 0.2000	OPEN: 8.0200	HIGH: 8.1800	ASK:	VOLUME: 6,749
LAST: 8.1800	CHANGE(%): 2.50%	PREV: 7.9800	LOW: 8.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.0200	8.1800	8.0200	8.1800	6,749
27 Aug 2008	7.8400	8.0500	7.8400	7.9800	9,475
26 Aug 2008	7.9300	7.9500	7.8400	7.8400	11,685
25 Aug 2008	8.1100	8.1100	7.9800	8.0000	8,950
22 Aug 2008	8.1600	8.1600	8.1000	8.1500	10,795
21 Aug 2008	8.0000	8.1500	8.0000	8.1100	13,625
20 Aug 2008	8.0100	8.2300	8.0100	8.1100	20,050
19 Aug 2008	8.0500	8.1400	7.9900	8.0100	17,435
18 Aug 2008	8.3600	8.3600	8.1100	8.1300	8,990
15 Aug 2008	8.3700	8.3700	8.2600	8.3000	19,590

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: