Historical Prices for TSX, XIN - iShares 100% Hedged to CAD Dollars Index Fund

XIN

Ishares % Hedged To Cad Dollars

03/19/2010

LAST: 18.26	CHANGE: 0.23	OPEN: 18.48	HIGH: 18.53	ASK: 14.25	VOLUME: 83,189
LAST: 18.26	CHANGE(%): 1.24	PREV: 18.49	LOW: 18.25	BID: 14.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	18.48	18.53	18.25	18.26	83,189
03/18/10	18.53	18.53	18.42	18.49	89,182
03/17/10	18.43	18.55	18.43	18.52	88,553
03/16/10	18.36	18.44	18.30	18.43	372,028
03/15/10	18.32	18.34	18.20	18.32	141,114
03/12/10	18.46	18.46	18.31	18.38	38,700
03/11/10	18.32	18.36	18.24	18.36	47,758
03/10/10	18.23	18.40	18.23	18.29	128,519
03/09/10	18.28	18.32	18.14	18.27	671,618
03/08/10	18.20	18.30	18.20	18.28	86,614
03/05/10	18.05	18.28	18.05	18.23	94,790
03/04/10	17.96	17.96	17.85	17.92	42,685
03/03/10	17.83	17.95	17.81	17.90	176,748
03/02/10	17.81	17.86	17.73	17.73	172,841
03/01/10	17.64	17.71	17.59	17.69	163,330
02/26/10	17.39	17.50	17.30	17.46	62,569
02/25/10	17.49	17.49	17.15	17.39	77,775
02/24/10	17.45	17.54	17.37	17.49	105,294
02/23/10	17.59	17.59	17.36	17.39	203,881
02/22/10	17.70	17.70	17.58	17.62	71,726

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist