Stock Quote and Chart for iShares 100% Hedged to CAD Dollars Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIN

iShares 100% Hedged to CAD Dollars Index Fund [TSX]

10 Oct 2008 15:59

LAST: 15.250	CHANGE: -0.540	OPEN: 14.510	HIGH: 15.490	ASK:	VOLUME: 531,368
LAST: 15.250	CHANGE(%): -3.41%	PREV: 15.790	LOW: 14.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.510	15.490	14.050	15.250	531,368
09 Oct 2008	17.200	17.200	15.520	15.790	326,959
08 Oct 2008	16.740	17.320	16.500	16.680	234,820
07 Oct 2008	18.150	18.290	17.100	17.190	277,775
06 Oct 2008	18.160	18.300	17.380	17.900	355,591
03 Oct 2008	19.250	19.700	18.840	18.940	98,915
02 Oct 2008	19.650	19.650	18.980	19.120	182,181
01 Oct 2008	19.720	19.860	19.400	19.770	83,949
30 Sep 2008	19.390	19.900	19.200	19.890	1,188,237
29 Sep 2008	19.810	19.810	18.070	18.510	257,970

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: