Stock Quote and Chart for iShares CDN S&P/TSX MidCap Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIC

iShares CDN S&P/TSX MidCap Index Fund [TSX]

05 Sep 2008 00:00

LAST: 20.390	CHANGE: 0.050	OPEN: 20.250	HIGH: 20.390	ASK:	VOLUME: 321,574
LAST: 20.390	CHANGE(%): 0.24%	PREV: 20.340	LOW: 19.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.250	20.390	19.900	20.390	321,574
04 Sep 2008	20.830	20.830	20.100	20.340	214,849
03 Sep 2008	21.000	21.050	20.520	20.830	96,817
02 Sep 2008	21.480	21.500	21.050	21.060	90,951
29 Aug 2008	21.750	21.780	21.610	21.730	36,015
28 Aug 2008	21.660	21.660	21.400	21.660	41,178
27 Aug 2008	21.230	21.460	21.230	21.400	208,498
26 Aug 2008	21.040	21.070	20.950	21.050	44,169
25 Aug 2008	21.280	21.280	20.950	20.960	37,932
22 Aug 2008	21.360	21.420	21.090	21.220	54,736

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: