Historical Prices for TSX, XIC - iShares CDN S&P/TSX MidCap Index Fund

XIC

Ishares Cdn S&P/Tsx Cap Comp

03/19/2010

LAST: 18.90	CHANGE: 0.17	OPEN: 19.06	HIGH: 19.06	ASK: 13.77	VOLUME: 604,843
LAST: 18.90	CHANGE(%): 0.89	PREV: 19.07	LOW: 18.88	BID: 13.72	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.06	19.06	18.88	18.90	604,843
03/18/10	19.15	19.19	19.01	19.07	522,912
03/17/10	19.15	19.17	19.12	19.15	208,180
03/16/10	19.05	19.14	19.03	19.13	215,227
03/15/10	19.00	19.00	18.83	18.96	186,523
03/12/10	19.04	19.05	18.90	18.98	155,163
03/11/10	18.90	18.96	18.85	18.96	73,509
03/10/10	18.89	18.97	18.84	18.92	79,496
03/09/10	18.88	18.91	18.80	18.85	105,106
03/08/10	18.91	19.05	18.90	18.90	257,066
03/05/10	18.80	18.92	18.78	18.91	160,523
03/04/10	18.79	18.79	18.64	18.71	91,105
03/03/10	18.74	18.77	18.67	18.72	144,057
03/02/10	18.59	18.71	18.55	18.67	93,631
03/01/10	18.50	18.54	18.43	18.53	114,917
02/26/10	18.45	18.45	18.32	18.37	123,844
02/25/10	18.13	18.38	18.05	18.35	132,971
02/24/10	18.23	18.29	18.16	18.20	114,554
02/23/10	18.38	18.38	18.13	18.21	1,444,829
02/22/10	18.58	18.58	18.38	18.39	100,970

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist