Stock Quote and Chart for iShares CDN S&P/TSX Capped Gold Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGD

iShares CDN S&P/TSX Capped Gold Index Fund [TSX]

10 Oct 2008 15:58

LAST: 14.350	CHANGE: -2.050	OPEN: 16.340	HIGH: 16.870	ASK:	VOLUME: 3,438,580
LAST: 14.350	CHANGE(%): -12.50%	PREV: 16.400	LOW: 13.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.340	16.870	13.550	14.350	3,438,580
09 Oct 2008	16.250	16.600	15.890	16.400	1,219,095
08 Oct 2008	14.530	16.640	14.530	16.640	1,605,801
07 Oct 2008	14.540	14.800	13.940	13.980	775,257
06 Oct 2008	15.280	15.650	13.060	14.020	2,626,286
03 Oct 2008	14.500	15.480	14.300	14.660	626,107
02 Oct 2008	16.300	16.320	14.330	14.590	1,928,683
01 Oct 2008	16.780	17.500	16.550	16.830	723,413
30 Sep 2008	16.710	17.020	16.320	16.690	538,411
29 Sep 2008	16.830	17.350	16.110	16.730	1,330,660

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.