| XGB |
ISHARES CDN SCOTIA CAP GVT BON [TSX] |
05 Sep 2008 15:59 |
LAST:
20.520 |
CHANGE:
0.020 |
OPEN:
20.460
|
HIGH:
20.520
|
ASK:
|
VOLUME:
2,957
|
CHANGE(%):
0.09%
|
PREV:
20.500
|
LOW:
20.460
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 20.460 | 20.520 | 20.460 | 20.520 | 2,957 | | 04 Sep 2008 | 20.430 | 20.500 | 20.430 | 20.500 | 4,425 | | 03 Sep 2008 | 20.460 | 20.480 | 20.460 | 20.480 | 18,266 | | 02 Sep 2008 | 20.420 | 20.480 | 20.420 | 20.480 | 6,355 | | 29 Aug 2008 | 20.440 | 20.440 | 20.390 | 20.440 | 9,295 | | 28 Aug 2008 | 20.330 | 20.400 | 20.330 | 20.400 | 840 | | 27 Aug 2008 | 20.350 | 20.390 | 20.320 | 20.390 | 1,850 | | 26 Aug 2008 | 20.360 | 20.390 | 20.350 | 20.390 | 31,278 | | 25 Aug 2008 | 20.350 | 20.350 | 20.350 | 20.350 | 22,588 | | 22 Aug 2008 | 20.320 | 20.320 | 20.240 | 20.240 | 7,980 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |