Stock Quote and Chart for ISHARES CDN SCOTIA CAP GVT BON [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGB

ISHARES CDN SCOTIA CAP GVT BON [TSX]

05 Sep 2008 15:59

LAST: 20.520	CHANGE: 0.020	OPEN: 20.460	HIGH: 20.520	ASK:	VOLUME: 2,957
LAST: 20.520	CHANGE(%): 0.09%	PREV: 20.500	LOW: 20.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.460	20.520	20.460	20.520	2,957
04 Sep 2008	20.430	20.500	20.430	20.500	4,425
03 Sep 2008	20.460	20.480	20.460	20.480	18,266
02 Sep 2008	20.420	20.480	20.420	20.480	6,355
29 Aug 2008	20.440	20.440	20.390	20.440	9,295
28 Aug 2008	20.330	20.400	20.330	20.400	840
27 Aug 2008	20.350	20.390	20.320	20.390	1,850
26 Aug 2008	20.360	20.390	20.350	20.390	31,278
25 Aug 2008	20.350	20.350	20.350	20.350	22,588
22 Aug 2008	20.320	20.320	20.240	20.240	7,980

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: