XFNIshares Cdn S&P/Tsx Capd Fin03/18/2010
LAST:

 23.64		CHANGE:
 0.04		OPEN:
23.67		HIGH:
23.68		ASK:
14.71		VOLUME:
206,934
CHANGE(%):
0.17		PREV:
23.68		LOW:
23.58		BID:
14.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1023.6723.6823.5823.64206,9340
03/17/1023.7923.7923.6423.68260,5150
03/16/1023.4923.7123.4723.70394,2900
03/15/1023.2023.4623.1923.46108,1940
03/12/1023.2223.3323.1623.20321,3080
03/11/1023.0123.1822.9523.17277,7230
03/10/1022.9923.1322.9723.09250,9090
03/09/1023.1023.1222.9622.98363,8870
03/08/1023.1623.2023.0823.12349,2520
03/05/1022.8723.1022.8723.09744,3570
03/04/1022.7122.8722.7022.87332,8650
03/03/1022.6022.7022.5022.61700,6700
03/02/1022.5222.6722.5022.66673,1690
03/01/1022.3222.4222.2822.41280,2340
02/26/1022.2822.2922.1822.23521,0260
02/25/1021.9322.3121.8722.24534,6570
02/24/1021.9822.1021.9221.99891,9520
02/23/1022.0822.1021.8421.95622,3700
02/22/1022.2622.2822.0922.14217,3870
02/19/1022.1122.2622.1122.23686,0830
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist