Stock Quote and Chart for iShares CDN S&P/TSX Capped Financials Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFN

iShares CDN S&P/TSX Capped Financials Index Fund [TSX]

04 Sep 2008 00:00

LAST: 23.020	CHANGE: -0.420	OPEN: 23.350	HIGH: 23.420	ASK:	VOLUME: 658,370
LAST: 23.020	CHANGE(%): -1.79%	PREV: 23.440	LOW: 22.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	23.350	23.420	22.950	23.020	658,370
03 Sep 2008	23.250	23.490	22.930	23.440	585,540
02 Sep 2008	23.520	23.730	23.100	23.150	651,113
29 Aug 2008	23.130	23.330	23.110	23.310	490,538
28 Aug 2008	22.750	23.320	22.640	23.250	1,020,426
27 Aug 2008	21.940	22.480	21.820	22.400	501,902
26 Aug 2008	21.940	21.970	21.730	21.840	536,294
25 Aug 2008	22.360	22.370	22.050	22.120	337,464
22 Aug 2008	22.390	22.480	22.240	22.480	276,568
21 Aug 2008	21.960	22.350	21.820	22.160	182,895

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.