EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XFN iShares CDN S&P/TSX Capped Financials Index Fund [TSX] 04 Sep 2008 00:00
LAST:

 23.020
CHANGE:
v  -0.420
OPEN:
23.350
HIGH:
23.420
ASK:
VOLUME:
658,370
CHANGE(%):
-1.79%
PREV:
23.440
LOW:
22.950
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200823.35023.42022.95023.020658,370
03 Sep 200823.25023.49022.93023.440585,540
02 Sep 200823.52023.73023.10023.150651,113
29 Aug 200823.13023.33023.11023.310490,538
28 Aug 200822.75023.32022.64023.2501,020,426
27 Aug 200821.94022.48021.82022.400501,902
26 Aug 200821.94021.97021.73021.840536,294
25 Aug 200822.36022.37022.05022.120337,464
22 Aug 200822.39022.48022.24022.480276,568
21 Aug 200821.96022.35021.82022.160182,895
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy