EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEN: Ishares Jantzi Social Index ETF

18 Jun 2026
LAST:

52.79

CHANGE:
 0.65		OPEN:
53.26		HIGH:
53.26		ASK:
24.64		VOLUME:
1.1K
CHG(%):
1.22		PREV:
53.44		LOW:
52.79		BID:
24.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2653.2653.2652.7952.791.1K
17 Jun 2653.7053.7753.4453.44969
16 Jun 2653.5153.5153.5153.511.3K
15 Jun 2653.2553.2553.1253.231.5K
10 Jun 2651.5951.5951.5251.52413
09 Jun 2651.4851.4851.4851.48719
08 Jun 2652.2552.3451.9552.001.5K
05 Jun 2652.1252.1252.1252.12563
04 Jun 2652.7953.0052.7952.961.2K
03 Jun 2652.6552.6552.5952.591.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:52.900.2%
MA10:52.560.4%
MA20:52.350.8%
MA50:51.712.1%
MA100:50.863.8%
MA200:48.878.0%
STO9:57.21
STO14:57.21
RSI14:56.50
WPR14:-35.47
MTM14:0.88
ROC14:0.02 
ATR:0.46 
Week High:53.771.9%
Week Low:52.790.0%
Month High:53.771.9%
Month Low:50.918.0%
Year High:53.771.9%
Year Low:40.2231.3%
Volatility:3.02