Stock Quote and Chart for ISHARES CDN JANTZI SOCIAL INDEX [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEN

ISHARES CDN JANTZI SOCIAL INDEX [TSX]

10 Oct 2008 00:00

LAST: 13.000	CHANGE: -1.290	OPEN: 13.100	HIGH: 13.100	ASK:	VOLUME: 2,550
LAST: 13.000	CHANGE(%): -9.02%	PREV: 14.290	LOW: 12.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.100	13.100	12.900	13.000	2,550
09 Oct 2008	14.210	14.290	14.210	14.290	424
08 Oct 2008	13.800	14.200	13.800	14.200	2,950
07 Oct 2008	14.530	14.530	13.940	13.940	22,400
06 Oct 2008	14.640	14.730	14.070	14.520	20,100
03 Oct 2008	15.930	16.000	15.440	15.550	12,060
02 Oct 2008	16.100	16.100	15.530	15.530	3,250
01 Oct 2008	16.540	16.540	16.310	16.450	2,254
30 Sep 2008	16.530	16.720	16.530	16.720	2,470
29 Sep 2008	16.500	16.500	15.630	15.870	11,396

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.