XEMIshrs Cdn Msci Emerg Mrkt Idx03/17/2010
LAST:

 24.04		CHANGE:
 0.18		OPEN:
24.05		HIGH:
24.11		ASK:
0.00		VOLUME:
33,337
CHANGE(%):
0.75		PREV:
23.86		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1024.0524.1123.8824.0433,3370
03/16/1023.7523.8623.6523.8633,6260
03/15/1023.8623.8623.6523.7220,3740
03/12/1024.0424.0523.8123.8630,4900
03/11/1024.0324.1023.9024.0221,0580
03/10/1024.0224.1423.9624.1020,6520
03/09/1023.7523.9923.7223.9150,3650
03/08/1023.8723.9323.8323.8639,3810
03/05/1023.5223.8823.4423.8759,4270
03/04/1023.4523.4523.2023.3254,5090
03/03/1023.5523.6523.4023.4534,7320
03/02/1023.4423.5723.3423.5060,9100
03/01/1023.3223.4523.3223.4015,2850
02/26/1023.1623.2023.1023.2059,4700
02/25/1022.9623.1322.8423.1249,2000
02/24/1023.1323.2323.1023.1432,0050
02/23/1023.1823.2123.0023.0515,9490
02/22/1023.3223.3223.1923.2823,0590
02/19/1023.3523.3823.1923.2030,2780
02/18/1023.2223.5023.1923.4627,7230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist