Stock Quote and Chart for iShares CDN S&P/TSX Capped Energy Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEG

iShares CDN S&P/TSX Capped Energy Index Fund [TSX]

29 Aug 2008 16:29

LAST: 25.170	CHANGE: 0.090	OPEN: 25.110	HIGH: 25.390	ASK:	VOLUME: 806,250
LAST: 25.170	CHANGE(%): 0.35%	PREV: 25.080	LOW: 24.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	25.110	25.390	24.960	25.170	806,250
28 Aug 2008	25.550	25.550	24.580	25.080	1,405,937
27 Aug 2008	25.060	25.300	24.960	25.130	1,125,538
26 Aug 2008	24.600	24.700	24.390	24.660	1,099,609
25 Aug 2008	24.550	24.650	24.100	24.390	744,356
22 Aug 2008	24.760	24.860	24.140	24.580	962,128
21 Aug 2008	25.040	25.210	24.900	24.960	1,322,860
20 Aug 2008	23.760	24.540	23.760	24.490	2,140,461
19 Aug 2008	22.810	23.630	22.810	23.450	769,435
18 Aug 2008	23.170	23.290	22.900	22.970	547,064

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: