Stock Quote and Chart for iShares CDN Dow Jones Canada Select Dividend Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDV

iShares CDN Dow Jones Canada Select Dividend Index Fund [TSX]

06 Oct 2008 15:54

LAST: 17.780	CHANGE: -0.770	OPEN: 18.000	HIGH: 18.140	ASK:	VOLUME: 148,248
LAST: 17.780	CHANGE(%): -4.15%	PREV: 18.550	LOW: 16.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	18.000	18.140	16.980	17.780	148,248
03 Oct 2008	18.890	19.150	18.550	18.550	41,875
02 Oct 2008	19.000	19.000	18.560	18.690	45,590
01 Oct 2008	18.780	19.060	18.740	19.040	29,111
30 Sep 2008	18.740	19.060	18.470	19.060	64,739
29 Sep 2008	19.200	19.200	18.050	18.420	81,407
26 Sep 2008	19.400	19.490	19.250	19.490	50,113
25 Sep 2008	19.430	19.620	19.410	19.620	36,073
24 Sep 2008	19.800	20.600	19.640	19.650	42,609
23 Sep 2008	19.580	19.960	19.580	19.730	31,316

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.