Historical Prices for TSX, XDV - iShares CDN Dow Jones Canada Select Dividend Index Fund

XDV

Ishares Cdn Dow Jones Ca Select

03/19/2010

LAST: 19.90	CHANGE: 0.03	OPEN: 19.96	HIGH: 19.97	ASK: 13.91	VOLUME: 68,896
LAST: 19.90	CHANGE(%): 0.15	PREV: 19.93	LOW: 19.89	BID: 13.89	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.96	19.97	19.89	19.90	68,896
03/18/10	19.94	19.96	19.87	19.93	102,807
03/17/10	19.97	19.97	19.89	19.94	65,918
03/16/10	19.82	19.89	19.80	19.89	42,892
03/15/10	19.64	19.78	19.60	19.78	82,776
03/12/10	19.61	19.68	19.59	19.64	51,648
03/11/10	19.55	19.60	19.51	19.60	65,099
03/10/10	19.49	19.57	19.46	19.55	76,265
03/09/10	19.50	19.50	19.39	19.48	111,926
03/08/10	19.57	19.57	19.47	19.50	114,156
03/05/10	19.32	19.47	19.32	19.47	58,379
03/04/10	19.28	19.32	19.22	19.32	76,583
03/03/10	19.23	19.25	19.15	19.23	89,439
03/02/10	19.11	19.19	19.08	19.17	136,341
03/01/10	18.92	19.04	18.92	19.04	90,193
02/26/10	18.89	18.89	18.84	18.87	83,347
02/25/10	18.71	18.87	18.66	18.85	76,580
02/24/10	18.74	18.79	18.67	18.75	36,842
02/23/10	18.79	18.82	18.67	18.72	50,075
02/22/10	18.86	18.91	18.79	18.82	107,452

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist