Stock Quote and Chart for ISHARES CDN DOW JONES CANADA [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCV

ISHARES CDN DOW JONES CANADA [TSX]

02 Dec 2008 15:45

LAST: 13.440	CHANGE: -0.220	OPEN: 13.570	HIGH: 13.600	ASK:	VOLUME: 10,775
LAST: 13.440	CHANGE(%): -1.61%	PREV: 13.660	LOW: 13.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	13.570	13.600	13.300	13.440	10,775
01 Dec 2008	14.250	14.250	13.660	13.660	27,239
28 Nov 2008	13.800	14.570	13.740	14.570	6,136
27 Nov 2008	13.600	13.800	13.550	13.780	4,612
26 Nov 2008	13.200	13.600	13.180	13.600	5,763
25 Nov 2008	13.730	13.840	13.500	13.500	3,453
24 Nov 2008	13.170	13.730	12.960	13.730	16,720
21 Nov 2008	13.360	13.360	12.210	12.240	22,510
20 Nov 2008	14.000	14.000	12.710	12.790	26,464
19 Nov 2008	14.840	14.840	14.250	14.250	24,380

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.