Stock Quote and Chart for ISHARES CDN S&P/TSX SMALLCAP IND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCS

ISHARES CDN S&P/TSX SMALLCAP IND [TSX]

04 Sep 2008 00:00

LAST: 14.890	CHANGE: -0.290	OPEN: 15.200	HIGH: 15.200	ASK:	VOLUME: 3,563
LAST: 14.890	CHANGE(%): -1.91%	PREV: 15.180	LOW: 14.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.200	15.200	14.760	14.890	3,563
03 Sep 2008	15.500	15.500	15.180	15.180	3,145
02 Sep 2008	15.640	15.640	15.540	15.540	6,870
29 Aug 2008	15.890	15.900	15.890	15.890	2,115
28 Aug 2008	15.660	15.720	15.620	15.670	3,195
27 Aug 2008	15.490	15.560	15.380	15.560	15,185
26 Aug 2008	15.380	15.380	15.270	15.330	3,495
25 Aug 2008	15.340	15.360	15.330	15.340	1,698
22 Aug 2008	15.490	15.490	15.490	15.490	125
21 Aug 2008	15.520	15.570	15.500	15.570	131,740

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: