Historical Prices for TSX, XCG - ISHARES CDN DOW JONES CDN FND

XCG

Ishares Canada Cdn Dow Jones Se

03/19/2010

LAST: 21.49	CHANGE: 0.16	OPEN: 21.50	HIGH: 21.54	ASK: 18.99	VOLUME: 11,886
LAST: 21.49	CHANGE(%): 0.74	PREV: 21.65	LOW: 21.42	BID: 17.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	21.50	21.54	21.42	21.49	11,886
03/18/10	21.84	21.90	21.63	21.65	2,704
03/17/10	21.88	21.88	21.84	21.86	2,958
03/16/10	21.74	21.82	21.74	21.82	1,004
03/15/10	21.75	21.75	21.51	21.55	6,037
03/12/10	21.86	21.86	21.71	21.71	4,802
03/11/10	21.63	21.77	21.63	21.73	3,315
03/10/10	21.66	21.79	21.62	21.65	6,108
03/09/10	21.76	21.76	21.60	21.60	2,125
03/08/10	21.88	21.88	21.71	21.76	10,004
03/05/10	21.59	21.73	21.54	21.72	9,004
03/04/10	21.60	21.60	21.39	21.40	13,056
03/03/10	21.66	21.67	21.57	21.57	1,328
03/02/10	21.40	21.60	21.40	21.54	5,319
03/01/10	21.33	21.36	21.22	21.36	8,155
02/26/10	21.24	21.28	21.17	21.22	2,597
02/25/10	20.86	21.23	20.79	21.23	10,415
02/24/10	21.05	21.07	20.93	20.94	2,938
02/23/10	21.01	21.03	20.93	21.01	2,094
02/22/10	21.54	21.54	21.27	21.27	2,931

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist