Stock Quote and Chart for ISHARES CDN DOW JONES CDN FND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCG

ISHARES CDN DOW JONES CDN FND [TSX]

14 Oct 2008 15:21

LAST: 17.860	CHANGE: 0.810	OPEN: 18.500	HIGH: 18.600	ASK:	VOLUME: 17,931
LAST: 17.860	CHANGE(%): 4.75%	PREV: 17.050	LOW: 17.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	18.500	18.600	17.800	17.860	17,931
10 Oct 2008	17.040	17.700	16.300	17.050	3,336
09 Oct 2008	18.810	18.920	17.680	17.680	4,920
08 Oct 2008	17.030	18.500	17.030	18.440	9,309
07 Oct 2008	18.600	18.750	17.710	18.000	35,045
06 Oct 2008	18.500	18.500	17.100	18.150	24,994
03 Oct 2008	19.600	20.330	19.190	19.190	16,666
02 Oct 2008	20.790	20.790	19.290	19.290	11,047
01 Oct 2008	21.560	21.560	21.000	21.350	4,767
30 Sep 2008	21.160	21.810	21.090	21.790	5,182

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: