Stock Quote and Chart for ISHARES CDN SCOTIA CAP CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCB

ISHARES CDN SCOTIA CAP CORP [TSX]

29 Aug 2008 15:53

LAST: 19.400	CHANGE: -0.030	OPEN: 19.420	HIGH: 19.470	ASK:	VOLUME: 26,905
LAST: 19.400	CHANGE(%): -0.15%	PREV: 19.430	LOW: 19.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	19.420	19.470	19.360	19.400	26,905
28 Aug 2008	19.400	19.430	19.360	19.430	34,889
27 Aug 2008	19.390	19.440	19.370	19.430	44,809
26 Aug 2008	19.450	19.450	19.390	19.400	25,314
25 Aug 2008	19.450	19.460	19.410	19.410	25,182
22 Aug 2008	19.450	19.450	19.400	19.430	15,969
21 Aug 2008	19.500	19.500	19.420	19.420	24,122
20 Aug 2008	19.530	19.530	19.480	19.510	29,658
19 Aug 2008	19.530	19.550	19.480	19.520	13,839
18 Aug 2008	19.420	19.540	19.420	19.540	37,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: