Stock Quote and Chart for iShares CDN Scotia Capital Universe Bond Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBB

iShares CDN Scotia Capital Universe Bond Index Fund [TSX]

04 Sep 2008 00:00

LAST: 29.170	CHANGE: 0.040	OPEN: 29.160	HIGH: 29.190	ASK:	VOLUME: 74,055
LAST: 29.170	CHANGE(%): 0.13%	PREV: 29.130	LOW: 29.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	29.160	29.190	29.100	29.170	74,055
03 Sep 2008	29.110	29.130	29.080	29.130	36,078
02 Sep 2008	29.080	29.170	29.050	29.170	78,017
29 Aug 2008	29.090	29.110	29.020	29.050	125,224
28 Aug 2008	29.060	29.100	29.010	29.080	96,361
27 Aug 2008	29.050	29.100	29.020	29.030	52,164
26 Aug 2008	29.040	29.070	28.960	29.060	217,013
25 Aug 2008	28.980	29.050	28.980	29.000	90,055
22 Aug 2008	29.010	29.010	28.950	28.980	32,671
21 Aug 2008	29.060	29.070	29.000	29.020	38,988

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: