Historical Prices for TSX, XAU

XAU

Auex Ventures Inc

03/19/2010

LAST: 3.020	CHANGE: 0.02	OPEN: 3.040	HIGH: 3.040	ASK: 2.210	VOLUME: 12,600
LAST: 3.020	CHANGE(%): 0.66	PREV: 3.040	LOW: 3.000	BID: 2.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.040	3.040	3.000	3.020	12,600
03/18/10	3.070	3.070	3.000	3.040	24,931
03/17/10	3.010	3.100	3.010	3.100	55,747
03/16/10	3.000	3.050	2.970	3.050	39,375
03/15/10	3.050	3.080	2.950	2.970	73,009
03/12/10	3.050	3.050	3.010	3.050	34,387
03/11/10	3.080	3.080	3.000	3.060	27,938
03/10/10	3.050	3.080	3.010	3.080	78,056
03/09/10	3.050	3.050	2.980	2.990	23,055
03/08/10	2.980	3.050	2.960	3.050	8,250
03/05/10	2.990	3.080	2.950	3.050	23,320
03/04/10	2.950	3.010	2.950	2.960	32,105
03/03/10	3.000	3.020	2.980	3.000	26,050
03/02/10	2.990	3.050	2.980	3.000	31,810
03/01/10	2.950	2.990	2.940	2.980	9,015
02/26/10	2.960	3.020	2.910	2.930	19,900
02/25/10	2.970	3.000	2.930	2.960	120,338
02/24/10	3.060	3.060	2.970	2.980	12,560
02/23/10	3.060	3.070	2.950	2.980	12,000
02/22/10	3.090	3.090	3.060	3.060	32,964

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist