Stock Quote and Chart for TSX Group Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

X

TSX Group Inc [TSX]

04 Sep 2008 00:00

LAST: 34.200	CHANGE: -0.250	OPEN: 34.820	HIGH: 35.270	ASK:	VOLUME: 285,572
LAST: 34.200	CHANGE(%): -0.72%	PREV: 34.450	LOW: 34.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.820	35.270	34.010	34.200	285,572
03 Sep 2008	34.300	34.750	34.210	34.450	319,661
02 Sep 2008	34.890	35.090	34.110	34.470	366,515
29 Aug 2008	34.100	34.630	34.100	34.630	196,881
28 Aug 2008	34.560	34.800	34.100	34.390	413,189
27 Aug 2008	34.660	34.980	34.470	34.560	307,020
26 Aug 2008	34.360	34.940	34.310	34.940	263,731
25 Aug 2008	34.310	34.840	34.310	34.530	212,637
22 Aug 2008	34.350	34.850	34.150	34.500	298,890
21 Aug 2008	34.180	34.530	34.020	34.250	347,661

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.