EODData

MEMBERSHIP REGISTER LOG IN

TSX, X: TMX Group Ltd

03 Jul 2026
LAST:

47.24

CHANGE:
 0.01		OPEN:
47.41		HIGH:
47.73		ASK:
67.99		VOLUME:
190.0K
CHG(%):
0.02		PREV:
47.25		LOW:
46.99		BID:
67.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2647.4147.7346.9947.24190.0K
02 Jul 2646.9547.4746.3247.25985.0K
30 Jun 2645.6746.7745.3846.431.04M
29 Jun 2645.8046.4745.2445.441.47M
26 Jun 2645.4945.8944.8945.502.03M
25 Jun 2646.9047.0245.3645.411.16M
24 Jun 2648.0548.3446.4546.761.07M
23 Jun 2648.3748.5147.7748.05683.1K
22 Jun 2648.2748.5047.5248.441.26M
19 Jun 2648.7348.9047.0947.441.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
Forward P/E:19.59 
PEG Ratio:-1.26 
Price to Sales:8.76 
Price to Book:2.90 
Profit Margin:0.28 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:1.49 
Revenue:1.653B 
EBITDA:2.216B 
Shares:278.21M 
Market Cap:13.142B 

TECHNICAL INDICATORS

MA5:46.371.9%
MA10:46.800.9%
MA20:48.542.7%
MA50:51.479.0%
MA100:50.086.0%
MA200:50.647.2%
STO9:59.03
STO14:26.52
RSI14:35.99 
WPR14:-71.09
MTM14:-4.50
ROC14:-0.09 
ATR:1.41 
Week High:47.731.0%
Week Low:44.895.2%
Month High:52.3110.7%
Month Low:44.897.2%
Year High:57.9822.7%
Year Low:44.107.1%
Volatility:12.34 

RECENT SPLITS

Date Ratio
14 Jun 20235-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.22
15 Aug 2025$0.22
23 May 2025$0.20
21 Feb 2025$0.20
15 Nov 2024$0.19
16 Aug 2024$0.19
16 May 2024$0.19
22 Feb 2024$0.18
16 Nov 2023$0.18
10 Aug 2023$0.18