Stock Quote and Chart for Winpak Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPK

Winpak Ltd [TSX]

02 Dec 2008 15:54

LAST: 6.5000	CHANGE: -0.1500	OPEN: 6.6000	HIGH: 6.6000	ASK:	VOLUME: 12,475
LAST: 6.5000	CHANGE(%): -2.25%	PREV: 6.6500	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.6000	6.6000	6.5000	6.5000	12,475
01 Dec 2008	6.7500	6.7500	6.6000	6.6500	17,703
28 Nov 2008	6.9400	7.0000	6.6000	6.6000	12,939
27 Nov 2008	6.8000	6.8000	6.6100	6.6100	521
26 Nov 2008	6.5900	6.6100	6.4000	6.6000	15,106
25 Nov 2008	6.5000	6.8900	6.4000	6.4000	3,764
24 Nov 2008	6.6000	6.6000	6.2600	6.4000	627,816
21 Nov 2008	6.6000	6.6000	6.3000	6.3000	7,070
20 Nov 2008	6.3500	6.6000	6.3500	6.5000	19,750
19 Nov 2008	6.6800	6.7500	6.3900	6.7400	34,440

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: