Stock Quote and Chart for George Weston Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

George Weston Ltd [TSX]

10 Oct 2008 16:32

LAST: 50.530	CHANGE: -3.210	OPEN: 53.480	HIGH: 53.990	ASK:	VOLUME: 219,655
LAST: 50.530	CHANGE(%): -5.97%	PREV: 53.740	LOW: 50.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	53.480	53.990	50.240	50.530	219,655
09 Oct 2008	53.460	54.770	52.000	53.740	327,316
08 Oct 2008	53.710	54.990	52.000	54.000	244,820
07 Oct 2008	55.740	55.740	53.000	53.500	338,468
06 Oct 2008	54.550	56.470	50.430	55.040	340,250
03 Oct 2008	54.980	57.780	54.980	56.000	681,484
02 Oct 2008	52.660	54.420	52.660	54.000	588,306
01 Oct 2008	52.000	52.660	50.810	52.660	197,393
30 Sep 2008	48.800	51.860	48.800	51.460	234,818
29 Sep 2008	51.020	51.070	48.720	48.720	123,915

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: