EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WN George Weston Ltd [TSX] 10 Oct 2008 16:32
LAST:

 50.530
CHANGE:
v  -3.210
OPEN:
53.480
HIGH:
53.990
ASK:
VOLUME:
219,655
CHANGE(%):
-5.97%
PREV:
53.740
LOW:
50.240
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200853.48053.99050.24050.530219,655
09 Oct 200853.46054.77052.00053.740327,316
08 Oct 200853.71054.99052.00054.000244,820
07 Oct 200855.74055.74053.00053.500338,468
06 Oct 200854.55056.47050.43055.040340,250
03 Oct 200854.98057.78054.98056.000681,484
02 Oct 200852.66054.42052.66054.000588,306
01 Oct 200852.00052.66050.81052.660197,393
30 Sep 200848.80051.86048.80051.460234,818
29 Sep 200851.02051.07048.72048.720123,915
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy