WNWeston [George] Com Npv03/17/2010
LAST:

 70.49		CHANGE:
 2.30		OPEN:
68.40		HIGH:
70.77		ASK:
62.38		VOLUME:
106,833
CHANGE(%):
3.37		PREV:
68.19		LOW:
67.91		BID:
62.24		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1068.4070.7767.9170.49106,8330
03/16/1068.0568.2767.5468.1962,4620
03/15/1068.0968.2667.6568.26362,7710
03/12/1068.0668.2667.5068.2668,6730
03/11/1067.5768.1267.4567.8874,5630
03/10/1067.7067.8467.2967.5870,4260
03/09/1067.3467.9267.2067.5792,3720
03/08/1068.3268.3266.6267.3474,3110
03/05/1068.2568.4767.7367.9167,4120
03/04/1068.4268.8068.0568.1674,7860
03/03/1068.8568.9968.0768.4272,0260
03/02/1069.1869.2968.4468.7968,6650
03/01/1069.1469.4968.4469.1055,6180
02/26/1069.1669.1668.0968.9499,5880
02/25/1069.7169.7268.4769.01116,1340
02/24/1071.5171.7069.7870.5148,8350
02/23/1070.0571.5069.5371.50103,9760
02/22/1071.1271.4870.6970.7076,6720
02/19/1071.8572.1170.9370.9688,5030
02/18/1071.0573.8471.0571.63136,8070
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist