Stock Quote and Chart for George Weston Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN.PR.E

George Weston Ltd [TSX]

29 Aug 2008 00:00

LAST: 16.500	CHANGE: 0.060	OPEN: 16.350	HIGH: 16.600	ASK:	VOLUME: 15,416
LAST: 16.500	CHANGE(%): 0.36%	PREV: 16.440	LOW: 16.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.350	16.600	16.350	16.500	15,416
28 Aug 2008	16.450	16.480	16.340	16.440	3,970
27 Aug 2008	16.830	16.950	16.500	16.500	8,043
26 Aug 2008	16.640	16.750	16.600	16.750	9,672
25 Aug 2008	16.650	16.720	16.610	16.640	6,545
22 Aug 2008	16.630	16.660	16.620	16.660	2,303
21 Aug 2008	16.750	16.890	16.670	16.750	10,014
20 Aug 2008	16.700	16.920	16.700	16.750	8,788
19 Aug 2008	16.620	16.890	16.600	16.700	9,001
18 Aug 2008	16.690	16.690	16.640	16.640	2,209

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: