Stock Quote and Chart for George Weston Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN.PR.D

George Weston Ltd [TSX]

19 Aug 2008 00:00

LAST: 18.780	CHANGE: 0.330	OPEN: 17.770	HIGH: 18.780	ASK:	VOLUME: 10,070
LAST: 18.780	CHANGE(%): 1.78%	PREV: 18.450	LOW: 17.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	17.770	18.780	17.770	18.780	10,070
18 Aug 2008	17.820	18.500	17.820	18.450	8,540
15 Aug 2008	18.180	18.180	18.000	18.130	8,595
14 Aug 2008	18.400	18.400	18.100	18.160	4,200
13 Aug 2008	18.220	18.470	18.220	18.470	2,201
12 Aug 2008	18.310	18.310	18.000	18.170	1,225
11 Aug 2008	18.000	18.470	18.000	18.470	1,325
08 Aug 2008	17.600	17.850	17.600	17.850	895
07 Aug 2008	17.550	17.600	17.260	17.600	4,450
06 Aug 2008	17.540	17.540	17.540	17.540	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.