TSX, WN.PR.D End of Day and Historical Stock Data [George Weston 5.2% Pref Ser IV]

07 Jul 2026

LAST: 23.91	CHANGE: 0.02	OPEN: 23.90	HIGH: 23.95	ASK: 18.88	VOLUME: 2.5K
LAST: 23.91	CHG(%): 0.08	PREV: 23.93	LOW: 23.82	BID: 18.71

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	23.90	23.95	23.82	23.91	2.5K
06 Jul 26	23.80	23.93	23.80	23.93	3.1K
02 Jul 26	23.76	23.76	23.76	23.76	600
30 Jun 26	23.76	23.96	23.76	23.96	400
29 Jun 26	23.69	23.80	23.69	23.80	2.3K
26 Jun 26	23.60	23.75	23.60	23.75	700
25 Jun 26	23.74	23.75	23.74	23.75	900
24 Jun 26	23.60	23.71	23.60	23.70	4.1K
23 Jun 26	23.66	23.66	23.66	23.66	300
19 Jun 26	23.62	23.62	23.62	23.62	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.91