Stock Quote and Chart for George Weston 52% Preferred Series III [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN.PR.C

George Weston 52% Preferred Series III [TSX]

04 Sep 2008 00:00

LAST: 18.500	CHANGE: 0.000	OPEN: 18.500	HIGH: 18.500	ASK:	VOLUME: 4,100
LAST: 18.500	CHANGE(%): 0.00%	PREV: 18.500	LOW: 18.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.500	18.500	18.450	18.500	4,100
03 Sep 2008	18.360	18.930	18.350	18.500	6,080
02 Sep 2008	18.370	18.520	18.360	18.520	9,400
29 Aug 2008	18.500	18.500	18.490	18.500	1,050
28 Aug 2008	18.590	18.930	18.430	18.430	3,000
27 Aug 2008	18.800	18.800	18.430	18.430	2,058
26 Aug 2008	18.600	18.980	18.510	18.510	1,300
25 Aug 2008	18.300	18.600	18.300	18.600	3,950
22 Aug 2008	18.450	18.450	18.300	18.430	4,450
21 Aug 2008	18.510	18.990	18.450	18.470	5,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.