Stock Quote and Chart for George Weston Ltd Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WN.PR.A

George Weston Ltd Pfd A [TSX]

02 Dec 2008 00:00

LAST: 18.300	CHANGE: 0.300	OPEN: 18.000	HIGH: 18.300	ASK:	VOLUME: 13,963
LAST: 18.300	CHANGE(%): 1.66%	PREV: 18.000	LOW: 17.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	18.000	18.300	17.900	18.300	13,963
01 Dec 2008	17.870	18.000	17.280	18.000	14,565
28 Nov 2008	17.850	18.350	17.510	17.510	6,350
27 Nov 2008	17.710	18.100	17.510	17.610	6,665
26 Nov 2008	18.130	18.130	17.400	17.800	10,000
25 Nov 2008	19.450	19.450	17.770	18.680	10,700
24 Nov 2008	19.150	19.400	18.120	19.390	7,575
21 Nov 2008	19.400	19.400	19.150	19.150	11,211
20 Nov 2008	19.150	19.450	19.150	19.400	18,797
19 Nov 2008	19.500	19.970	19.150	19.150	13,418

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.