Stock Quote and Chart for Wallbridge Mining Co Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WM

Wallbridge Mining Co Ltd [TSX]

10 Oct 2008 00:00

LAST: 0.1050	CHANGE: 0.0100	OPEN: 0.1000	HIGH: 0.1100	ASK:	VOLUME: 65,500
LAST: 0.1050	CHANGE(%): 10.52%	PREV: 0.0950	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1000	0.1100	0.1000	0.1050	65,500
09 Oct 2008	0.1000	0.1000	0.0950	0.0950	38,500
08 Oct 2008	0.1000	0.1000	0.0900	0.0900	55,000
07 Oct 2008	0.1100	0.1100	0.1000	0.1000	40,000
06 Oct 2008	0.1250	0.1250	0.1000	0.1100	188,500
03 Oct 2008	0.1100	0.1300	0.1100	0.1300	63,000
02 Oct 2008	0.1050	0.1100	0.1000	0.1050	111,000
01 Oct 2008	0.1300	0.1300	0.1050	0.1050	127,000
30 Sep 2008	0.1100	0.1100	0.1000	0.1000	171,500
29 Sep 2008	0.1400	0.1500	0.1000	0.1100	274,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.