Stock Quote and Chart for Wall Financial Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFC

Wall Financial Cp [TSX]

10 Oct 2008 00:00

LAST: 7.0000	CHANGE: 0.0000	OPEN: 7.0000	HIGH: 8.4500	ASK:	VOLUME: 13,100
LAST: 7.0000	CHANGE(%): 0.00%	PREV: 7.0000	LOW: 7.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	8.4500	7.0000	7.0000	13,100
08 Oct 2008	8.3900	8.5000	7.0000	7.0000	0
07 Oct 2008	7.5000	8.4900	7.5000	7.5000	5,300
06 Oct 2008	7.4600	7.4600	7.2500	7.2500	3,300
03 Oct 2008	8.4900	8.4900	7.4500	7.4500	600
16 Sep 2008	7.4600	8.4900	7.4600	8.4900	0
11 Sep 2008	8.5000	8.5000	8.5000	8.5000	250
10 Sep 2008	7.4000	8.4900	7.4000	8.4900	460
20 Aug 2008	8.0000	8.0000	8.0000	8.0000	0
13 Aug 2008	8.6000	8.6000	8.6000	8.6000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.