EODData

MEMBERSHIP REGISTER LOG IN

TSX, WDO: Wesdome Gold Mines Ltd

25 Jun 2026
LAST:

23.99

CHANGE:
 0.40		OPEN:
24.50		HIGH:
25.53		ASK:
1.92		VOLUME:
1.04M
CHG(%):
1.70		PREV:
23.59		LOW:
23.98		BID:
1.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2624.5025.5323.9823.991.04M
24 Jun 2623.5324.7823.3023.59716.0K
23 Jun 2624.2125.3624.1124.77871.9K
22 Jun 2624.6925.6324.4225.34805.0K
19 Jun 2624.2724.5424.1324.48909.3K
18 Jun 2626.0727.1024.7624.841.12M
17 Jun 2627.2128.0325.9626.00943.0K
16 Jun 2627.7228.1526.7327.27617.6K
15 Jun 2627.0027.6826.8827.31960.0K
12 Jun 2624.8925.7724.3025.381.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:6.50 
PEG Ratio:0.07 
Price to Sales:4.48 
Price to Book:4.30 
Profit Margin:0.36 
Operating Margin:0.56 
Return on Assets:0.31 
Return on Equity:0.43 
EPS Ratio:2.31 
Revenue:809.06M 
EBITDA:454.25M 
Shares:154.46M 
Market Cap:3.705B 

TECHNICAL INDICATORS

MA5:24.431.9%
MA10:25.305.4%
MA20:25.596.7%
MA50:26.3910.0%
MA100:25.506.3%
MA200:23.890.4%
STO9:8.77 
STO14:17.79 
RSI14:47.84
WPR14:-78.67
MTM14:-1.26
ROC14:-0.05 
ATR:1.61 
Week High:27.1013.0%
Week Low:23.303.0%
Month High:28.1517.3%
Month Low:23.070.4%
Year High:30.9829.1%
Year Low:15.9450.5%
Volatility:8.38 

RECENT SPLITS

Date Ratio
06 Feb 20061-1

RECENT DIVIDENDS

Date Amount
13 Apr 2011$0.02
14 Apr 2010$0.02
16 Apr 2009$0.02
07 Oct 1999$0.01
07 Oct 1998$0.01
25 Nov 1997$0.01
23 Oct 1997$0.01
23 Oct 1996$0.01