Stock Quote and Chart for Wesdome Gold Mines Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDO

Wesdome Gold Mines Ltd [TSX]

05 Sep 2008 00:00

LAST: 0.8900	CHANGE: 0.0500	OPEN: 0.8500	HIGH: 0.8900	ASK:	VOLUME: 9,795
LAST: 0.8900	CHANGE(%): 5.95%	PREV: 0.8400	LOW: 0.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.8500	0.8900	0.8500	0.8900	9,795
03 Sep 2008	0.8500	0.8500	0.7900	0.8400	700
02 Sep 2008	0.9000	0.9000	0.8500	0.8500	20,600
29 Aug 2008	0.9300	0.9300	0.9100	0.9300	61,900
28 Aug 2008	0.9300	0.9300	0.9100	0.9100	4,025
27 Aug 2008	0.9200	0.9300	0.9000	0.9300	7,500
26 Aug 2008	0.9700	0.9700	0.9300	0.9300	38,207
25 Aug 2008	0.9600	0.9800	0.9600	0.9800	8,000
22 Aug 2008	0.9900	0.9900	0.9900	0.9900	1,000
21 Aug 2008	1.0700	1.0700	1.0700	1.0700	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.