VNP5N Plus Inc03/19/2010
LAST:

 5.290		CHANGE:
 0.04		OPEN:
5.370		HIGH:
5.400		ASK:
6.030		VOLUME:
32,690
CHANGE(%):
0.75		PREV:
5.330		LOW:
5.200		BID:
6.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.3705.4005.2005.29032,6900
03/18/105.2505.4405.2305.33063,8050
03/17/105.2005.2605.1905.25024,2430
03/16/105.2005.2905.2005.2108,1960
03/15/105.2505.2805.2005.28013,5210
03/12/105.2105.3005.2105.29019,7270
03/11/105.3005.3105.1905.30034,4200
03/10/105.1105.5505.1105.30084,5540
03/09/105.1505.2505.1105.12035,8130
03/08/105.3505.3505.1705.19034,4260
03/05/105.3405.4005.2305.29064,6630
03/04/105.4705.4705.3905.45026,8170
03/03/105.4005.4505.3805.45014,0500
03/02/105.4305.4305.3505.4009,2560
03/01/105.4505.4805.3005.39047,9580
02/26/105.4005.4505.3405.37030,9590
02/25/105.3605.4005.2305.40014,1430
02/24/105.4005.4205.3005.42023,8340
02/23/105.5205.5205.2505.33050,6290
02/22/105.4005.5305.3305.520212,7050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist