Stock Quote and Chart for 5N PLUS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNP

5N PLUS INC [TSX]

04 Sep 2008 00:00

LAST: 6.9700	CHANGE: -0.3700	OPEN: 7.2400	HIGH: 7.2500	ASK:	VOLUME: 663,185
LAST: 6.9700	CHANGE(%): -5.04%	PREV: 7.3400	LOW: 6.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.2400	7.2500	6.6200	6.9700	663,185
03 Sep 2008	7.5500	7.5500	7.1500	7.3400	283,728
02 Sep 2008	7.6500	7.7200	7.2600	7.4300	244,738
29 Aug 2008	7.8400	7.8400	7.6600	7.6900	85,290
28 Aug 2008	7.8600	8.0000	7.6500	7.6500	739,377
27 Aug 2008	7.5700	7.6800	7.1500	7.5300	192,391
26 Aug 2008	7.8000	7.8000	7.4300	7.4500	104,161
25 Aug 2008	7.9700	7.9700	7.6100	7.7000	82,740
22 Aug 2008	7.6000	7.9500	7.6000	7.9100	229,072
21 Aug 2008	7.5000	7.7000	7.4700	7.6200	518,255

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: