| VNP |
5N PLUS INC [TSX] |
04 Sep 2008 00:00 |
LAST:
6.9700 |
CHANGE:
-0.3700 |
OPEN:
7.2400
|
HIGH:
7.2500
|
ASK:
|
VOLUME:
663,185
|
CHANGE(%):
-5.04%
|
PREV:
7.3400
|
LOW:
6.6200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.2400 | 7.2500 | 6.6200 | 6.9700 | 663,185 | | 03 Sep 2008 | 7.5500 | 7.5500 | 7.1500 | 7.3400 | 283,728 | | 02 Sep 2008 | 7.6500 | 7.7200 | 7.2600 | 7.4300 | 244,738 | | 29 Aug 2008 | 7.8400 | 7.8400 | 7.6600 | 7.6900 | 85,290 | | 28 Aug 2008 | 7.8600 | 8.0000 | 7.6500 | 7.6500 | 739,377 | | 27 Aug 2008 | 7.5700 | 7.6800 | 7.1500 | 7.5300 | 192,391 | | 26 Aug 2008 | 7.8000 | 7.8000 | 7.4300 | 7.4500 | 104,161 | | 25 Aug 2008 | 7.9700 | 7.9700 | 7.6100 | 7.7000 | 82,740 | | 22 Aug 2008 | 7.6000 | 7.9500 | 7.6000 | 7.9100 | 229,072 | | 21 Aug 2008 | 7.5000 | 7.7000 | 7.4700 | 7.6200 | 518,255 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |