Stock Quote and Chart for Velan Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLN

Velan Inc [TSX]

04 Sep 2008 00:00

LAST: 13.000	CHANGE: -0.200	OPEN: 13.280	HIGH: 13.280	ASK:	VOLUME: 11,500
LAST: 13.000	CHANGE(%): -1.51%	PREV: 13.200	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.280	13.280	13.000	13.000	11,500
03 Sep 2008	13.450	13.500	13.200	13.200	3,800
02 Sep 2008	12.810	13.390	12.810	13.390	9,450
29 Aug 2008	12.230	12.810	12.230	12.810	9,600
28 Aug 2008	12.250	12.250	12.100	12.100	35,100
27 Aug 2008	12.000	12.260	11.860	12.200	88,600
26 Aug 2008	11.860	11.990	11.850	11.940	6,200
25 Aug 2008	12.240	12.250	11.850	11.900	26,200
22 Aug 2008	11.750	11.750	11.740	11.750	20,300
21 Aug 2008	11.700	11.890	11.700	11.850	9,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: