Stock Quote and Chart for Vista Gold Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGZ

Vista Gold Cp [TSX]

28 Aug 2008 00:00

LAST: 3.6700	CHANGE: -0.2200	OPEN: 3.8400	HIGH: 3.9400	ASK:	VOLUME: 6,980
LAST: 3.6700	CHANGE(%): -5.65%	PREV: 3.8900	LOW: 3.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.8400	3.9400	3.6700	3.6700	6,980
27 Aug 2008	3.7500	4.0400	3.7500	3.8900	3,430
26 Aug 2008	3.4500	3.7100	3.4500	3.6900	3,100
25 Aug 2008	3.4500	3.4500	3.4100	3.4100	1,400
22 Aug 2008	3.5700	3.5700	3.4300	3.4400	1,188
21 Aug 2008	3.4800	3.5000	3.4500	3.4600	5,578
20 Aug 2008	3.4900	3.4900	3.3100	3.3900	1,500
19 Aug 2008	3.4900	3.5900	3.4600	3.5100	11,489
18 Aug 2008	3.2500	3.6900	3.2500	3.5000	18,979
15 Aug 2008	3.4100	3.4500	3.1000	3.1800	8,613

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: