EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VGZ Vista Gold Cp [TSX] 28 Aug 2008 00:00
LAST:

 3.6700
CHANGE:
v  -0.2200
OPEN:
3.8400
HIGH:
3.9400
ASK:
VOLUME:
6,980
CHANGE(%):
-5.65%
PREV:
3.8900
LOW:
3.6700
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20083.84003.94003.67003.67006,980
27 Aug 20083.75004.04003.75003.89003,430
26 Aug 20083.45003.71003.45003.69003,100
25 Aug 20083.45003.45003.41003.41001,400
22 Aug 20083.57003.57003.43003.44001,188
21 Aug 20083.48003.50003.45003.46005,578
20 Aug 20083.49003.49003.31003.39001,500
19 Aug 20083.49003.59003.46003.510011,489
18 Aug 20083.25003.69003.25003.500018,979
15 Aug 20083.41003.45003.10003.18008,613
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy