Stock Quote and Chart for Vcom Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCM

Vcom Inc [TSX]

10 Oct 2008 15:54

LAST: 4.7300	CHANGE: -0.0200	OPEN: 4.3000	HIGH: 4.7300	ASK:	VOLUME: 18,786
LAST: 4.7300	CHANGE(%): -0.42%	PREV: 4.7500	LOW: 4.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.3000	4.7300	4.0500	4.7300	18,786
09 Oct 2008	4.3500	4.7900	4.3100	4.7500	1,446
08 Oct 2008	4.7500	4.8800	4.7500	4.7600	13,240
07 Oct 2008	4.1100	4.9500	4.1000	4.9500	1,260
06 Oct 2008	4.6000	4.6000	4.0000	4.5000	9,110
03 Oct 2008	4.5100	4.5100	4.5100	4.5100	372
02 Oct 2008	4.5100	4.5400	4.5000	4.5000	3,074
01 Oct 2008	4.7500	4.8900	4.5000	4.8900	3,474
30 Sep 2008	4.9800	4.9800	4.7400	4.7500	6,500
29 Sep 2008	4.9900	5.2500	3.7500	5.2500	8,526

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: