Stock Quote and Chart for Ur-Energy [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URE

Ur-Energy [TSX]

04 Sep 2008 00:00

LAST: 1.3700	CHANGE: -0.1100	OPEN: 1.4800	HIGH: 1.4800	ASK:	VOLUME: 131,220
LAST: 1.3700	CHANGE(%): -7.43%	PREV: 1.4800	LOW: 1.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.4800	1.4800	1.3000	1.3700	131,220
03 Sep 2008	1.5200	1.5200	1.3800	1.4800	87,790
02 Sep 2008	1.5900	1.5900	1.4500	1.4700	89,116
29 Aug 2008	1.6000	1.6100	1.5500	1.5900	89,500
28 Aug 2008	1.5500	1.6500	1.5000	1.5800	226,262
27 Aug 2008	1.5000	1.5400	1.4700	1.5000	198,200
26 Aug 2008	1.5300	1.5500	1.4700	1.5300	90,300
25 Aug 2008	1.5000	1.5600	1.5000	1.5200	70,670
22 Aug 2008	1.5400	1.5800	1.4800	1.5000	142,600
21 Aug 2008	1.5000	1.5600	1.5000	1.5300	155,928

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: