Historical Prices for TSX, URE

URE

Ur Energy Inc Com Npv

03/19/2010

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8200	ASK: 0.7100	VOLUME: 196,271
LAST: 0.8200	CHANGE(%): 0.00	PREV: 0.8200	LOW: 0.8000	BID: 0.7000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8100	0.8200	0.8000	0.8200	196,271
03/18/10	0.8200	0.8300	0.8100	0.8200	136,491
03/17/10	0.8100	0.8300	0.8000	0.8200	200,877
03/16/10	0.8200	0.8200	0.8000	0.8000	82,722
03/15/10	0.8200	0.8200	0.8000	0.8000	270,130
03/12/10	0.8100	0.8300	0.8100	0.8200	76,400
03/11/10	0.8100	0.8300	0.8100	0.8100	42,150
03/10/10	0.8100	0.8300	0.8100	0.8100	76,613
03/09/10	0.8100	0.8200	0.8100	0.8200	132,190
03/08/10	0.8000	0.8100	0.7800	0.8100	935,521
03/05/10	0.8100	0.8200	0.7900	0.8000	356,260
03/04/10	0.8300	0.8300	0.7900	0.8100	177,570
03/03/10	0.8200	0.8400	0.8200	0.8300	249,990
03/02/10	0.8300	0.8400	0.8200	0.8200	242,153
03/01/10	0.8600	0.8600	0.8300	0.8300	161,947
02/26/10	0.8400	0.8700	0.8400	0.8600	172,985
02/25/10	0.8700	0.8900	0.8400	0.8500	294,107
02/24/10	0.8700	0.9000	0.8700	0.8700	163,292
02/23/10	0.9000	0.9000	0.8500	0.9000	373,050
02/22/10	0.8500	0.9000	0.8500	0.9000	357,069

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist