Stock Quote and Chart for URBANA CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URB

URBANA CORP [TSX]

29 Aug 2008 10:55

LAST: 2.2300	CHANGE: -0.0200	OPEN: 2.2400	HIGH: 2.2400	ASK:	VOLUME: 1,100
LAST: 2.2300	CHANGE(%): -0.88%	PREV: 2.2500	LOW: 2.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.2400	2.2400	2.2300	2.2300	1,100
28 Aug 2008	2.2500	2.2700	2.2400	2.2500	11,850
27 Aug 2008	2.2500	2.3000	2.2400	2.2500	16,500
26 Aug 2008	2.3100	2.3200	2.2400	2.2400	7,600
25 Aug 2008	2.3900	2.3900	2.2500	2.2500	6,862
22 Aug 2008	2.1500	2.3900	2.1500	2.3900	1,142
21 Aug 2008	2.1500	2.1500	2.1500	2.1500	300
20 Aug 2008	2.1100	2.1200	2.1000	2.1100	5,600
18 Aug 2008	2.2500	2.2500	2.1100	2.1100	0
14 Aug 2008	2.2500	2.3600	2.2500	2.3600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.