Stock Quote and Chart for URBANA CORP CL A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URB.A

URBANA CORP CL A [TSX]

04 Sep 2008 00:00

LAST: 1.9400	CHANGE: -0.0900	OPEN: 2.0100	HIGH: 2.0800	ASK:	VOLUME: 11,300
LAST: 1.9400	CHANGE(%): -4.43%	PREV: 2.0300	LOW: 1.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.0100	2.0800	1.9400	1.9400	11,300
03 Sep 2008	2.0900	2.1000	1.9700	2.0300	42,447
02 Sep 2008	2.2000	2.2000	1.9800	2.0000	107,231
29 Aug 2008	2.2500	2.2500	2.1500	2.2500	50,591
28 Aug 2008	2.0700	2.2600	2.0700	2.2500	76,847
27 Aug 2008	2.0700	2.0700	2.0000	2.0100	63,743
26 Aug 2008	2.0100	2.1400	1.9700	2.0000	25,292
25 Aug 2008	2.0200	2.2100	1.9700	2.0400	28,791
22 Aug 2008	2.1000	2.1000	1.9700	2.0500	58,620
21 Aug 2008	2.0500	2.0700	2.0000	2.0400	138,343

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.