| UNC |
United Corporations Ltd [TSX] |
10 Oct 2008 15:36 |
LAST:
43.000 |
CHANGE:
0.000 |
OPEN:
43.000
|
HIGH:
43.000
|
ASK:
|
VOLUME:
5,994
|
CHANGE(%):
0.00%
|
PREV:
43.000
|
LOW:
40.050
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 43.000 | 43.000 | 40.050 | 43.000 | 5,994 | | 09 Oct 2008 | 46.500 | 47.950 | 43.000 | 43.000 | 6,469 | | 08 Oct 2008 | 48.500 | 48.500 | 45.510 | 47.400 | 3,019 | | 07 Oct 2008 | 48.000 | 50.000 | 48.000 | 50.000 | 2,390 | | 06 Oct 2008 | 51.000 | 51.250 | 49.000 | 51.000 | 9,076 | | 03 Oct 2008 | 55.250 | 55.750 | 55.250 | 55.500 | 2,877 | | 02 Oct 2008 | 55.750 | 55.750 | 55.000 | 55.000 | 9,167 | | 01 Oct 2008 | 56.000 | 56.120 | 56.000 | 56.000 | 2,730 | | 30 Sep 2008 | 54.120 | 56.000 | 54.000 | 56.000 | 5,979 | | 29 Sep 2008 | 55.080 | 55.920 | 55.000 | 55.000 | 11,972 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
