EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNC: United Corp Ltd

26 Jun 2026
LAST:

15.03

CHANGE:
 0.30		OPEN:
15.03		HIGH:
15.03		ASK:
98.42		VOLUME:
800
CHG(%):
1.96		PREV:
15.33		LOW:
15.03		BID:
97.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.0315.0315.0315.03800
25 Jun 2615.3315.3315.3315.33400
24 Jun 2615.2515.2515.2515.25600
23 Jun 2615.2515.2515.0015.259.9K
22 Jun 2615.3415.3415.3415.34969
19 Jun 2615.1515.1515.1515.15200
18 Jun 2615.1015.1515.0015.101.8K
17 Jun 2615.0015.0015.0015.002.2K
16 Jun 2615.0015.0014.9515.001.7K
15 Jun 2615.1915.2015.0015.007.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Book:0.61 
EPS Ratio:3.10 
Shares:112.48M 
Market Cap:1.691B 

TECHNICAL INDICATORS

MA5:15.241.4%
MA10:15.150.8%
MA20:15.080.4%
MA50:14.781.7%
MA100:14.563.2%
MA200:14.573.1%
STO9:8.82 
STO14:47.46
RSI14:51.15
WPR14:-52.54
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:15.342.1%
Week Low:15.000.2%
Month High:15.513.2%
Month Low:14.753.1%
Year High:137.24813.1%
Year Low:13.2313.6%
Volatility:19.92