Stock Quote and Chart for TALON METALS CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLO

TALON METALS CORP [TSX]

02 Dec 2008 11:36

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 24,500
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1700	0.1700	0.1700	0.1700	24,500
01 Dec 2008	0.1700	0.1700	0.1700	0.1700	500
28 Nov 2008	0.1700	0.2000	0.1400	0.2000	30,000
26 Nov 2008	0.1700	0.1700	0.1700	0.1700	0
25 Nov 2008	0.2100	0.2100	0.1000	0.1700	28,500
24 Nov 2008	0.2050	0.2050	0.1950	0.2000	31,500
21 Nov 2008	0.2500	0.2500	0.2500	0.2500	22,000
20 Nov 2008	0.2500	0.2500	0.2500	0.2500	37,000
19 Nov 2008	0.2500	0.2500	0.2500	0.2500	10,000
14 Nov 2008	0.2500	0.2500	0.2500	0.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: