Stock Quote and Chart for Taseko Mines Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKO

Taseko Mines Ltd [TSX]

02 Dec 2008 15:59

LAST: 0.8300	CHANGE: 0.0000	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 497,827
LAST: 0.8300	CHANGE(%): 0.00%	PREV: 0.8300	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8500	0.8500	0.8000	0.8300	497,827
01 Dec 2008	0.8900	0.9000	0.8300	0.8300	265,575
28 Nov 2008	0.8600	0.9400	0.8600	0.9000	79,403
27 Nov 2008	0.9500	0.9500	0.8200	0.8800	64,759
26 Nov 2008	0.8700	0.9200	0.8400	0.9200	92,360
25 Nov 2008	0.9500	0.9700	0.8400	0.8700	177,557
24 Nov 2008	0.8000	0.9800	0.8000	0.9200	234,708
21 Nov 2008	0.9900	0.9900	0.8500	0.8900	78,724
20 Nov 2008	0.8800	0.9400	0.8100	0.8100	561,177
19 Nov 2008	0.9800	1.0000	0.9000	0.9100	525,713

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: