EODData

MEMBERSHIP REGISTER LOG IN

TSX, TIH: Toromont Ind

03 Jul 2026
LAST:

224.0

CHANGE:
 5.05		OPEN:
219.7		HIGH:
225.7		ASK:
56.3		VOLUME:
156.5K
CHG(%):
2.31		PREV:
218.9		LOW:
219.7		BID:
56.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26219.7225.7219.7224.0156.5K
02 Jul 26231.4234.5217.7218.9612.2K
30 Jun 26230.5233.5229.3233.2291.7K
29 Jun 26233.0233.0229.3230.0374.9K
26 Jun 26229.1231.9228.5231.4182.1K
25 Jun 26229.7235.4228.1229.1429.6K
24 Jun 26236.0238.7228.6228.8297.5K
23 Jun 26238.6240.4232.8236.1310.8K
22 Jun 26238.2242.0235.9237.5404.1K
19 Jun 26239.7239.7234.7239.0289.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:24.85 
PEG Ratio:-3.79 
Price to Sales:2.67 
Price to Book:4.83 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:6.07 
Revenue:5.088B 
EBITDA:947.01M 
Shares:81.45M 
Market Cap:18.244B 

TECHNICAL INDICATORS

MA5:227.501.6%
MA10:230.793.0%
MA20:223.580.2%
MA50:220.971.4%
MA100:211.326.0%
MA200:187.9619.2%
STO9:21.89
STO14:48.35
RSI14:58.25
WPR14:-48.17
MTM14:12.08
ROC14:0.06 
ATR:9.36 
Week High:234.494.7%
Week Low:217.672.9%
Month High:243.508.7%
Month Low:204.3019.2%
Year High:243.508.7%
Year Low:123.2381.8%
Volatility:20.65 

RECENT SPLITS

Date Ratio
01 Apr 20042-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.56
06 Mar 2026$0.56
05 Dec 2025$0.52
05 Sep 2025$0.52
06 Jun 2025$0.52
07 Mar 2025$0.52
06 Dec 2024$0.48
06 Sep 2024$0.48
07 Jun 2024$0.48
07 Mar 2024$0.48