Stock Quote and Chart for Toromont Industrials Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIH

Toromont Industrials Ltd [TSX]

02 Dec 2008 16:10

LAST: 22.400	CHANGE: 0.170	OPEN: 22.010	HIGH: 22.400	ASK:	VOLUME: 81,221
LAST: 22.400	CHANGE(%): 0.76%	PREV: 22.230	LOW: 22.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	22.010	22.400	22.000	22.400	81,221
01 Dec 2008	23.510	23.510	22.000	22.230	133,293
28 Nov 2008	22.740	24.190	22.090	23.510	75,341
27 Nov 2008	21.200	22.790	21.100	22.370	29,579
26 Nov 2008	20.960	21.470	20.500	21.470	79,168
25 Nov 2008	21.000	21.000	20.570	20.970	117,895
24 Nov 2008	21.000	21.230	20.540	20.990	136,475
21 Nov 2008	20.050	21.350	20.050	21.100	460,135
20 Nov 2008	20.420	20.780	20.210	20.400	113,801
19 Nov 2008	20.770	21.180	20.400	20.890	164,015

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.