Stock Quote and Chart for Tango Mineral Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGO

Tango Mineral Resources Inc [TSX]

02 Dec 2008 15:59

LAST: 3.6500	CHANGE: -0.0900	OPEN: 3.7000	HIGH: 3.7000	ASK:	VOLUME: 1,500
LAST: 3.6500	CHANGE(%): -2.40%	PREV: 3.7400	LOW: 3.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.7000	3.7000	3.6500	3.6500	1,500
01 Dec 2008	3.5600	3.7400	3.5600	3.7400	1,200
28 Nov 2008	3.7400	3.7500	3.7400	3.7500	7,400
27 Nov 2008	3.6700	3.7500	3.6600	3.7500	1,945
26 Nov 2008	2.9900	3.5000	2.9900	3.5000	19,700
25 Nov 2008	3.0100	3.5000	3.0000	3.5000	12,000
24 Nov 2008	2.9200	3.4800	2.9100	3.4800	10,600
21 Nov 2008	2.9000	2.9000	2.6900	2.9000	4,200
19 Nov 2008	3.0900	3.1000	2.9900	3.0000	0
18 Nov 2008	3.0100	3.1100	3.0000	3.1000	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.