Stock Quote and Chart for Technicoil Corporation [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEC

Technicoil Corporation [TSX]

02 Dec 2008 12:07

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 5,335
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3500	0.3500	0.3500	0.3500	5,335
01 Dec 2008	0.3600	0.3600	0.3500	0.3500	12,400
28 Nov 2008	0.3300	0.3800	0.3300	0.3500	66,100
27 Nov 2008	0.3000	0.3300	0.3000	0.3300	39,000
26 Nov 2008	0.3200	0.3200	0.3100	0.3100	15,400
25 Nov 2008	0.3300	0.3300	0.3100	0.3100	41,626
24 Nov 2008	0.3600	0.3600	0.3100	0.3100	336,374
21 Nov 2008	0.3100	0.3500	0.3100	0.3500	2,500
20 Nov 2008	0.3600	0.3600	0.3000	0.3000	2,145,022
19 Nov 2008	0.4200	0.4200	0.3800	0.3800	337,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.