EODData

MEMBERSHIP REGISTER LOG IN

TSX, TD: Toronto-Dominion Bank

21 Jul 2026
LAST:

170.1

CHANGE:
 0.73		OPEN:
170.0		HIGH:
170.5		ASK:
72.8		VOLUME:
3.13M
CHG(%):
0.43		PREV:
169.3		LOW:
168.6		BID:
72.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26170.0170.5168.6170.13.13M
20 Jul 26173.5174.0169.1169.34.44M
17 Jul 26172.2174.7171.3173.33.39M
16 Jul 26174.8175.0172.4174.17.02M
15 Jul 26173.2175.3172.8175.36.14M
14 Jul 26171.0173.3170.8172.810.35M
13 Jul 26170.7171.6169.2170.79.52M
10 Jul 26168.9170.9168.0170.912.75M
09 Jul 26170.0170.0167.7169.712.14M
08 Jul 26171.5171.6166.4167.912.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:15.62 
PEG Ratio:-0.32 
Price to Sales:4.69 
Price to Book:2.29 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:8.51 
Revenue:59.18B 
Shares:1.652B 
Market Cap:280.931B 

TECHNICAL INDICATORS

MA5:172.401.4%
MA10:171.390.8%
MA20:171.020.6%
MA50:162.744.5%
MA100:149.6113.7%
MA200:136.2224.8%
STO9:12.15 
STO14:29.32
RSI14:45.26
WPR14:-70.45
MTM14:0.79
ROC14:0.00 
ATR:2.93 
Week High:175.333.1%
Week Low:168.620.8%
Month High:175.333.1%
Month Low:166.3724.8%
Year High:175.333.1%
Year Low:99.5170.9%

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02