Stock Quote and Chart for Toronto Dominion Bank [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Toronto Dominion Bank [TSX]

02 Dec 2008 16:16

LAST: 41.120	CHANGE: -1.130	OPEN: 42.850	HIGH: 42.890	ASK:	VOLUME: 6,203,530
LAST: 41.120	CHANGE(%): -2.67%	PREV: 42.250	LOW: 40.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	42.850	42.890	40.690	41.120	6,203,530
01 Dec 2008	43.450	43.780	42.000	42.250	4,668,524
28 Nov 2008	42.140	46.000	42.000	46.000	4,469,050
27 Nov 2008	41.800	42.450	41.300	41.970	1,104,864
26 Nov 2008	41.750	42.590	40.370	41.730	5,099,926
25 Nov 2008	39.800	40.940	39.100	40.890	14,464,620
24 Nov 2008	41.950	44.000	38.330	42.900	5,126,923
21 Nov 2008	44.000	44.350	39.220	41.300	8,609,428
20 Nov 2008	48.500	48.870	41.830	43.570	7,865,323
19 Nov 2008	51.600	51.920	49.770	49.930	3,587,909

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: