Stock Quote and Chart for Trican Well Service Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCW

Trican Well Service Ltd [TSX]

02 Dec 2008 16:10

LAST: 6.9200	CHANGE: -0.3300	OPEN: 7.2700	HIGH: 7.4500	ASK:	VOLUME: 1,217,313
LAST: 6.9200	CHANGE(%): -4.55%	PREV: 7.2500	LOW: 6.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.2700	7.4500	6.7200	6.9200	1,217,313
01 Dec 2008	8.2000	8.2000	7.1600	7.2500	495,380
28 Nov 2008	7.9700	8.3100	7.6000	8.2500	383,920
27 Nov 2008	7.2900	7.7800	7.1300	7.7500	237,898
26 Nov 2008	7.2900	7.2900	6.7100	7.2400	1,159,338
25 Nov 2008	7.3900	7.4200	6.9300	7.1000	684,027
24 Nov 2008	7.5500	8.5800	7.3100	7.4000	842,571
21 Nov 2008	7.9000	7.9000	6.5800	7.2000	794,935
20 Nov 2008	8.3300	8.3400	6.7600	7.0000	595,397
19 Nov 2008	9.1000	9.4100	8.4000	8.4000	339,019

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: