EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCS Tecsys Inc [TSX] 02 Dec 2008 14:18
LAST:

 1.2100		 CHANGE:
^  0.0100		 OPEN:
1.2100 		HIGH:
1.2100 		ASK:
 VOLUME:
3,000
CHANGE(%):
0.83% 		PREV:
1.2000 		LOW:
1.2100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20081.21001.21001.21001.21003,000
01 Dec 20081.20001.20001.20001.20002,000
28 Nov 20081.02001.10001.02001.10002,740
25 Nov 20081.00001.00000.99001.00000
24 Nov 20080.95001.05000.95001.000018,500
21 Nov 20081.20001.20000.95000.95008,550
20 Nov 20081.15001.20001.14001.200010,700
18 Nov 20081.15001.15001.15001.15000
17 Nov 20081.15001.15001.15001.1500300
13 Nov 20081.11001.25001.11001.13000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy