Stock Quote and Chart for TRACONTINENTAL CL B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCL.B

TRACONTINENTAL CL B [TSX]

02 Dec 2008 00:00

LAST: 10.000	CHANGE: 0.000	OPEN: 10.190	HIGH: 10.190	ASK:	VOLUME: 31,600
LAST: 10.000	CHANGE(%): 0.00%	PREV: 10.000	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.190	10.190	10.000	10.000	31,600
01 Dec 2008	10.000	10.020	10.000	10.000	171,354
28 Nov 2008	10.000	10.100	10.000	10.000	104,600
27 Nov 2008	10.000	10.100	10.000	10.100	9,300
26 Nov 2008	9.840	10.020	9.840	10.020	3,300
25 Nov 2008	10.000	10.000	10.000	10.000	550
24 Nov 2008	9.900	10.000	9.900	10.000	10,199
21 Nov 2008	10.000	10.000	9.850	9.850	11,201
20 Nov 2008	10.000	10.000	9.850	9.850	1,100
19 Nov 2008	10.090	10.280	9.760	10.000	61,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: